24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8154
24H 成交量$3,672.54万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.58万 | $1,042.62万 | -2.79% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 234 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $66.94万 | $2.05亿 | -0.63% |
| 61 |
DODODODO
|
$0.02668 | $0.02951 | $0.02182 | $804.31万 | $1,956.90万 | 15.80% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.62万 | $25.33亿 | -1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 250 |
PIXELPixels
|
$0.00396 | $0.00408 | $0.00378 | $56.74万 | $1,168.99万 | -2.70% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.91万 | — | -4.03% |
| 477 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.74% |
| 94 |
CBRSBCBRSB
|
$117.38 | $117.41 | $93.64 | $324.80万 | — | 17.62% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 568 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.75万 | — | 1.88% |
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,871.52万 | $2.83亿 | -0.07% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 70 |
PENGUPudgy Penguins
|
$0.006073 | $0.006235 | $0.005846 | $514.19万 | $3.81亿 | -1.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.04万 | $3,183.89万 | 0.00% |