24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.50万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.46万 | $1,031.32万 | -5.74% |
| 202 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $72.53万 | $373.88万 | -7.08% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.92万 | $2.01亿 | -5.36% |
| 66 |
DODODODO
|
$0.03261 | $0.0328 | $0.02634 | $531.65万 | $2,064.61万 | 22.36% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.56% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $18.00万 | $1,219.57万 | -2.67% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.53万 | — | -6.24% |
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.30万 | — | -9.26% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $325.01万 | $14.10亿 | -5.44% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.11万 | $2.81亿 | -0.01% |
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $401.64万 | $3.83亿 | -4.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.78万 | $3,208.63万 | -3.73% |