24H 最高$0.01532
24H 最低$0.01364
今日开盘$0.01509
24H 成交量$79.30万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $31.03万 | $1,031.32万 | -7.85% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 273 |
PIXELPixels
|
$0.00355 | $0.00396 | $0.0035 | $43.64万 | $1,155.94万 | -9.21% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01332 | $0.01458 | $0.01306 | $18.96万 | $1,219.57万 | -6.66% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.73万 | — | -5.71% |
| 604 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $4.06万 | — | 0.51% |
| 376 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $28.14万 | — | 1.99% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 597 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 2.39% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,669.16万 | $2.81亿 | -0.06% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 49 |
PENGUPudgy Penguins
|
$0.005305 | $0.006204 | $0.005282 | $773.64万 | $3.83亿 | -12.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |