24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000331
24H 成交量$43.57万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -5.35% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $66.86万 | $373.88万 | -5.20% |
| 218 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $64.09万 | $2.01亿 | -4.09% |
| 56 |
DODODODO
|
$0.03367 | $0.03555 | $0.02741 | $679.49万 | $2,064.61万 | 17.24% |
| 98 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.44万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.83万 | $1,155.94万 | -5.60% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -2.19% |
| 560 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.19万 | — | -6.01% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.83万 | — | -1.36% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $105.15万 | — | -6.98% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.91万 | $14.10亿 | -4.72% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,329.00万 | $2.81亿 | 0.02% |
| 547 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $399.14万 | $3.83亿 | -2.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.28万 | $3,208.63万 | -2.51% |