24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.36万 | $951.70万 | -8.58% |
| 241 |
REZRenzo
|
$0.002875 | $0.003159 | $0.00275 | $71.33万 | $346.66万 | -7.53% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.06万 | $1.89亿 | -3.97% |
| 53 |
DODODODO
|
$0.03224 | $0.03582 | $0.0303 | $1,036.08万 | $2,393.84万 | 6.16% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $503.93万 | $23.53亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.29万 | $1,048.90万 | -9.45% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.48% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 623 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,041.77 | — | -0.31% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.90万 | $12.95亿 | -9.81% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -4.52% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.80万 | $2,954.80万 | -6.71% |