24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.08903
24H 成交量$197.28万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.05万 | $1,031.32万 | -5.79% |
| 216 |
REZRenzo
|
$0.003089 | $0.00343 | $0.003069 | $63.10万 | $373.88万 | -6.51% |
| 209 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.34万 | $2.01亿 | -5.35% |
| 52 |
DODODODO
|
$0.03536 | $0.03582 | $0.02741 | $749.86万 | $2,064.61万 | 21.55% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.18万 | $25.23亿 | -3.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.91万 | $1,155.94万 | -5.88% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.17% |
| 564 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.73万 | — | -6.77% |
| 567 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.61万 | — | -2.08% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.11万 | — | -7.09% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 595 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $330.16万 | $14.10亿 | -4.94% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.61万 | $2.81亿 | 0.01% |
| 539 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.66万 | $6,575.86万 | -2.96% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $408.24万 | $3.83亿 | -4.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.74万 | $3,208.63万 | -3.44% |