24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.02万 | $1,031.32万 | -1.27% |
| 194 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003102 | $83.86万 | $373.88万 | -6.40% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.21万 | $25.23亿 | 0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 422 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.80万 | $1,155.94万 | -0.52% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.17% |
| 532 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.50万 | — | -4.51% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.10万 | — | -0.25% |
| 144 |
CBRSBCBRSB
|
$105.98 | $120.43 | $101.35 | $130.59万 | — | -7.84% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.73万 | — | 6.57% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $336.57万 | $14.10亿 | -1.24% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,578.86万 | $2.81亿 | 0.04% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.44万 | $6,575.86万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005914 | $0.00625 | $0.005791 | $423.38万 | $3.83亿 | 0.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |