24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0709
24H 成交量$19.55万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -5.37% |
| 209 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003082 | $70.13万 | $373.88万 | -4.78% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.05万 | $2.01亿 | -5.36% |
| 56 |
DODODODO
|
$0.03209 | $0.03555 | $0.02735 | $691.00万 | $2,064.61万 | 16.86% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.43万 | $25.23亿 | -2.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.13万 | — | -0.13% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.19万 | — | -7.87% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.03万 | $14.10亿 | -5.09% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,155.39万 | $2.81亿 | -0.06% |
| 555 |
GASGas
|
$0.981 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.45% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $395.21万 | $3.83亿 | -3.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |