24H 最高$0.1799
24H 最低$0.121
今日开盘$0.1597
24H 成交量$1,473.85万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0228 | $27.05万 | $1,031.32万 | -5.76% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003073 | $63.08万 | $373.88万 | -7.42% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $248.02万 | $25.23亿 | -3.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 334 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.24万 | $1,155.94万 | -5.88% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.04% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.74% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.74万 | — | -2.08% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.16万 | — | -7.14% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,509.74万 | $2.81亿 | 0.01% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 76 |
PENGUPudgy Penguins
|
$0.005827 | $0.00625 | $0.005791 | $401.49万 | $3.83亿 | -4.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |