24H 最高$0.1004
24H 最低$0.0924
今日开盘$0.0949
24H 成交量$201.98万
流通市值$2,210.64万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.78万 | $346.66万 | -7.36% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.92% |
| 56 |
DODODODO
|
$0.03155 | $0.03582 | $0.03064 | $996.12万 | $2,393.84万 | -0.16% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.28万 | $23.53亿 | -6.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 269 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.92% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.52万 | $1,131.42万 | -6.21% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.89% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.99万 | — | -1.75% |
| 341 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.43万 | — | -0.41% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.01% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,182.06万 | $2.81亿 | -0.06% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.005993 | $0.004608 | $1,959.88万 | $3.25亿 | -17.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.33% |