24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.03万 | $1,252.23万 | -2.41% |
| 175 |
REZRenzo
|
$0.00397 | $0.004071 | $0.003866 | $75.65万 | $451.79万 | 0.25% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.06万 | $1,253.39万 | -1.66% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01596 | $0.01537 | $8.46万 | $1,357.51万 | -3.14% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 88 |
DOTPolkadot
|
$0.896 | $0.938 | $0.892 | $180.48万 | $15.92亿 | -4.38% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.08万 | $7,301.48万 | -2.58% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
相关站点
共 40 个
CyberConnect _币种排行
莱特币 _BTC行情
StraitsX USD _数字货币市值
Raydium _以太坊ETH价格
Plasma _BTC行情
PAX Gold _BTC行情
Polygon _比特币行情
Ondo _加密货币行情
Uniswap _比特币
Chainlink _BTC行情
Pyth Network _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _BTC行情
Act I : The _比特币
Gram _比特币行情
Pyth Network _BTC行情
Aave _比特币行情
MarsCoin _比特币行情
波场 _币种排行
BitTensor _以太坊ETH价格
Stacks _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币
Chainlink _比特币
Hashflow _比特币
比特现金 _数字货币市值
Gitcoin _数字货币市值
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Wrapped _比特币行情
Hashflow _比特币行情
Huma Finance _BTC行情
StraitsX USD _以太坊ETH价格
KORUB _BTC行情
LayerZero _以太坊ETH价格
ONEchain _比特币
Gitcoin _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _以太坊ETH价格